Adtalem Global Education - Lagerpris



Pris Chg Dag År Dato
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Advtech 3,099.00 1.00 0.03% 11.68% 2025-04-17
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Perdoceo Education 25.27 -0.60 -2.32% 48.73% 2025-04-17
Cogna Educacao 2.45 0.13 5.60% 26.29% 2025-04-17
Curro Holdings 930.00 42.00 4.73% -9.53% 2025-04-17
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Grand Canyon Education 174.32 -4.35 -2.43% 32.99% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
Ser Educacional 5.50 0.25 4.76% 4.36% 2025-04-17
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Strayer Education 80.07 1.40 1.78% -18.39% 2025-04-17
Spur Corporation 3,111.00 60.00 1.97% 8.36% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17
YDUQS Participacoes 14.85 1.46 10.90% 5.84% 2025-04-17

Pris Dag År Dato
US400 2744 22.47 0.83% -2.89% 2025-04-17